Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 23:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 09:55:0000,0000,002313 702,002213 800,002014 406,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:55:0000,0000,0000,00313 702,00213 800,0014 752,002015 212,00220,0000,0000,000
30.10.2025 09:54:1900,0000,002313 702,002213 800,002014 412,0014 752,002015 212,00220,0000,0000,000
30.10.2025 09:54:1600,0000,002313 702,002213 800,002014 412,0015 212,0020,0000,0000,0000,000
30.10.2025 09:54:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:54:1600,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:54:1600,0000,0000,00313 702,00213 800,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:53:3200,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:53:3200,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:53:2900,0000,002313 702,002213 800,002014 428,0015 212,0020,0000,0000,0000,000
30.10.2025 09:53:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:53:2900,0000,0000,00313 702,00213 800,0014 748,002015 212,00220,0000,0000,000
30.10.2025 09:52:4800,0000,002313 702,002213 800,002014 408,0014 748,002015 212,00220,0000,0000,000
30.10.2025 09:52:4800,0000,002313 702,002213 800,002014 408,0014 748,002015 212,00220,0000,0000,000
30.10.2025 09:52:4400,0000,002313 702,002213 800,002014 408,0015 212,0020,0000,0000,0000,000
30.10.2025 09:52:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:52:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:52:4400,0000,0000,00313 702,00213 800,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:52:0400,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:52:0400,0000,002313 702,002213 800,002014 426,0014 766,002015 212,00220,0000,0000,000
30.10.2025 09:52:0000,0000,002313 702,002213 800,002014 426,0015 212,0020,0000,0000,0000,000
30.10.2025 09:52:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:52:0000,0000,0000,00313 702,00213 800,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:51:1800,0000,002313 702,002213 800,002014 444,0014 784,002015 212,00220,0000,0000,000
30.10.2025 09:51:1600,0000,002313 702,002213 800,002014 444,0015 212,0020,0000,0000,0000,000
30.10.2025 09:51:1600,0000,002313 702,002213 800,002014 444,0015 212,0020,0000,0000,0000,000
30.10.2025 09:51:1400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:51:1400,0000,0000,00313 702,00213 800,0014 782,002015 212,00220,0000,0000,000
30.10.2025 09:50:3200,0000,002313 702,002213 800,002014 442,0014 782,002015 212,00220,0000,0000,000
30.10.2025 09:50:2900,0000,002313 702,002213 800,002014 442,0015 212,0020,0000,0000,0000,000
30.10.2025 09:50:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:50:2900,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:50:2900,0000,0000,00313 702,00213 800,0014 778,002015 212,00220,0000,0000,000
30.10.2025 09:49:4700,0000,002313 702,002213 800,002014 438,0014 778,002015 212,00220,0000,0000,000
30.10.2025 09:49:4400,0000,002313 702,002213 800,002014 438,0015 212,0020,0000,0000,0000,000
30.10.2025 09:49:4400,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:49:4400,0000,0000,00313 702,00213 800,0014 762,002015 212,00220,0000,0000,000
30.10.2025 09:49:0400,0000,002313 702,002213 800,002014 422,0014 762,002015 212,00220,0000,0000,000
30.10.2025 09:49:0000,0000,002313 702,002213 800,002014 422,0015 212,0020,0000,0000,0000,000
30.10.2025 09:49:0000,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:48:5900,0000,0000,00313 702,00213 800,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:48:5900,0000,0000,00313 702,00213 800,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:47:3600,0000,002313 702,002213 800,002014 434,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:47:3600,0000,002313 702,002213 800,002014 434,0014 774,002015 212,00220,0000,0000,000
30.10.2025 09:47:3200,0000,002313 702,002213 800,002014 434,0015 212,0020,0000,0000,0000,000
30.10.2025 09:47:3200,0000,002313 702,002213 800,002014 434,0015 212,0020,0000,0000,0000,000
30.10.2025 09:47:3200,0000,0000,00313 702,00213 800,0015 212,0020,0000,0000,0000,000
30.10.2025 09:47:3200,0000,0000,00313 702,00213 800,0014 768,002015 212,00220,0000,0000,000
30.10.2025 09:46:4700,0000,002313 702,002213 800,002014 428,0014 768,002015 212,00220,0000,0000,000